Soc. Generale Bonus Zert LHA 27.0.../ DE000SU6FJK9 /
| 25/07/2024 08:53:34 | Chg. -0.030 | Volume | Bid09:51:37 | Ask09:51:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -0.51% | 0 Turnover: 0.000 |
5.740Bid Size: 10,000 | 5.750Ask Size: 10,000 | 5.810 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:53:34 | 5.810 | 0 |
| 24/07/2024 | 21:42:30 | 5.840 | 0 |
| 24/07/2024 | 20:33:04 | 5.840 | 0 |
| 24/07/2024 | 19:27:31 | 5.840 | 0 |
| 24/07/2024 | 18:15:43 | 5.850 | 0 |
| 24/07/2024 | 17:02:00 | 5.910 | 0 |
| 24/07/2024 | 16:20:21 | 5.920 | 0 |
| 24/07/2024 | 15:46:33 | 5.960 | 0 |
| 24/07/2024 | 14:33:39 | 5.990 | 0 |
| 24/07/2024 | 13:27:14 | 6.030 | 0 |
| 24/07/2024 | 12:24:24 | 6.050 | 0 |
| 24/07/2024 | 11:08:52 | 6.090 | 0 |
| 24/07/2024 | 10:19:54 | 6.030 | 0 |
All quotes in EUR
