Soc. Generale Bonus Zert IFX 31.1.../ DE000SV7SME6 /
| 10/2/2024 9:44:03 PM | Chg. +0.230 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.710EUR | +0.60% | 0 Turnover: 0.000 |
38.600Bid Size: 750 | 38.950Ask Size: 750 | 39.020 | 38.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:44:03 PM | 38.710 | 0 |
| 10/2/2024 | 8:44:15 PM | 38.730 | 0 |
| 10/2/2024 | 7:42:22 PM | 38.620 | 0 |
| 10/2/2024 | 6:38:59 PM | 38.780 | 0 |
| 10/2/2024 | 5:34:27 PM | 38.540 | 0 |
| 10/2/2024 | 4:42:45 PM | 38.740 | 0 |
| 10/2/2024 | 4:31:53 PM | 38.700 | 0 |
| 10/2/2024 | 4:03:17 PM | 38.610 | 0 |
| 10/2/2024 | 3:20:06 PM | 38.110 | 0 |
| 10/2/2024 | 2:04:13 PM | 38.270 | 0 |
| 10/2/2024 | 12:56:20 PM | 38.280 | 0 |
| 10/2/2024 | 11:52:13 AM | 38.410 | 0 |
| 10/2/2024 | 10:49:41 AM | 39.020 | 0 |
All quotes in EUR
