Soc. Generale Bonus Zert IFX 31.1.../ DE000SV7SME6 /
| 26/08/2024 08:49:06 | Chg. -0.130 | Volume | Bid09:19:45 | Ask09:19:45 | High | Low |
|---|---|---|---|---|---|---|
| 41.710EUR | -0.31% | 0 Turnover: 0.000 |
41.850Bid Size: 8,000 | 41.890Ask Size: 8,000 | 41.710 | 41.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 08:49:06 | 41.710 | 0 |
| 23/08/2024 | 21:44:08 | 41.840 | 0 |
| 23/08/2024 | 21:14:04 | 41.830 | 0 |
| 23/08/2024 | 20:00:42 | 41.690 | 0 |
| 23/08/2024 | 18:53:55 | 41.580 | 0 |
| 23/08/2024 | 17:48:53 | 41.800 | 0 |
| 23/08/2024 | 17:08:42 | 41.980 | 0 |
| 23/08/2024 | 16:33:48 | 42.180 | 0 |
| 23/08/2024 | 15:32:51 | 41.220 | 0 |
| 23/08/2024 | 14:17:40 | 41.370 | 0 |
| 23/08/2024 | 13:12:32 | 41.690 | 0 |
| 23/08/2024 | 12:59:55 | 41.680 | 0 |
| 23/08/2024 | 12:04:41 | 41.610 | 0 |
All quotes in EUR
