Soc. Generale Bonus Zert IFX 26.0.../ DE000SW94UH7 /
| 06/08/2024 14:26:34 | Chg. -0.670 | Volume | Bid21:59:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | -2.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.550 | 29.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 14:26:34 | 29.250 | 0 |
| 06/08/2024 | 13:23:22 | 29.390 | 0 |
| 06/08/2024 | 12:12:52 | 29.260 | 0 |
| 06/08/2024 | 11:04:55 | 29.180 | 0 |
| 06/08/2024 | 09:56:29 | 29.700 | 0 |
| 06/08/2024 | 09:41:02 | 29.960 | 0 |
| 06/08/2024 | 08:44:20 | 30.550 | 0 |
| 05/08/2024 | 21:35:43 | 29.920 | 0 |
| 05/08/2024 | 21:12:28 | 29.910 | 0 |
| 05/08/2024 | 20:07:25 | 29.960 | 0 |
| 05/08/2024 | 19:03:27 | 29.890 | 0 |
| 05/08/2024 | 17:56:23 | 29.810 | 0 |
| 05/08/2024 | 16:51:02 | 29.580 | 0 |
All quotes in EUR
