| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:41:32 PM | 29.130 | 0 |
| 2024-08-05 | 2:51:59 PM | 28.710 | 0 |
| 2024-08-05 | 2:25:03 PM | 28.590 | 0 |
| 2024-08-05 | 1:15:08 PM | 28.750 | 0 |
| 2024-08-05 | 12:26:12 PM | 28.750 | 0 |
| 2024-08-05 | 12:02:23 PM | 28.380 | 0 |
| 2024-08-05 | 10:59:17 AM | 29.400 | 0 |
| 2024-08-05 | 10:46:48 AM | 29.490 | 0 |
| 2024-08-05 | 10:39:26 AM | 29.760 | 0 |
| 2024-08-05 | 9:48:37 AM | 29.460 | 0 |
| 2024-08-05 | 8:42:08 AM | 28.090 | 0 |