Soc. Generale Bonus Zert HMI 31.1.../ DE000SW9X3X0 /
| 8/5/2024 5:35:18 PM | Chg. -16.650 | Volume | Bid6:34:59 PM | Ask6:34:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,275.410EUR | -0.73% | 0 Turnover: 0.000 |
2,276.870Bid Size: 100 | 2,285.930Ask Size: 100 | 2,289.330 | 2,155.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:35:18 PM | 2,275.410 | 0 |
| 8/5/2024 | 4:30:06 PM | 2,255.310 | 0 |
| 8/5/2024 | 3:22:47 PM | 2,265.030 | 0 |
| 8/5/2024 | 2:54:42 PM | 2,265.420 | 0 |
| 8/5/2024 | 2:21:45 PM | 2,264.170 | 0 |
| 8/5/2024 | 1:16:58 PM | 2,278.290 | 0 |
| 8/5/2024 | 12:27:34 PM | 2,274.180 | 0 |
| 8/5/2024 | 12:10:39 PM | 2,284.420 | 0 |
| 8/5/2024 | 11:07:07 AM | 2,289.330 | 0 |
| 8/5/2024 | 10:53:31 AM | 2,287.150 | 0 |
| 8/5/2024 | 10:41:07 AM | 2,289.140 | 0 |
| 8/5/2024 | 9:57:47 AM | 2,269.200 | 0 |
| 8/5/2024 | 8:53:54 AM | 2,155.880 | 0 |
All quotes in EUR
