Soc. Generale Bonus Zert HMI 31.1.../ DE000SW9X3Y8 /
05/08/2024 14:17:37 | Chg. -36.200 | Volume | Bid14:39:59 | Demandez à14:39:59 | Haut | Bas |
---|---|---|---|---|---|---|
2,231.700EUR | -1.60% | 0 Chiffrre d'affaires: 0.000 |
2,230.020Bid taille: 200 | 2,231.360Ask la taille: 200 | 2,254.970 | 2,228.930 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 14:17:37 | 2,231.700 | 0 |
05/08/2024 | 13:09:35 | 2,238.930 | 0 |
05/08/2024 | 12:31:04 | 2,233.440 | 0 |
05/08/2024 | 11:59:10 | 2,252.870 | 0 |
05/08/2024 | 10:56:09 | 2,254.220 | 0 |
05/08/2024 | 10:51:57 | 2,254.970 | 0 |
05/08/2024 | 10:38:03 | 2,254.730 | 0 |
05/08/2024 | 09:54:10 | 2,237.280 | 0 |
05/08/2024 | 08:48:20 | 2,228.930 | 0 |
05/08/2024 | 08:40:43 | 2,239.750 | 0 |
02/08/2024 | 21:36:48 | 2,267.900 | 0 |
02/08/2024 | 21:22:27 | 2,267.180 | 0 |
02/08/2024 | 20:19:54 | 2,264.050 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR