Soc. Generale Bonus Zert HMI 30.1.../ DE000SJ630W8 /
| 12/23/2024 12:18:15 PM | Chg. +8.050 | Volume | Bid1:24:09 PM | Ask1:24:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,447.660EUR | +0.33% | 0 Turnover: 0.000 |
2,447.960Bid Size: 250 | 2,449.470Ask Size: 250 | 2,449.360 | 2,440.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/23/2024 | 12:18:15 PM | 2,447.660 | 0 |
| 12/23/2024 | 11:12:45 AM | 2,449.360 | 0 |
| 12/23/2024 | 9:59:54 AM | 2,448.340 | 0 |
| 12/23/2024 | 8:54:28 AM | 2,441.320 | 0 |
| 12/23/2024 | 8:52:06 AM | 2,441.180 | 0 |
| 12/23/2024 | 8:50:25 AM | 2,441.330 | 0 |
| 12/23/2024 | 8:39:56 AM | 2,440.730 | 0 |
| 12/20/2024 | 9:35:50 PM | 2,439.610 | 0 |
| 12/20/2024 | 9:21:35 PM | 2,441.690 | 0 |
| 12/20/2024 | 8:05:22 PM | 2,442.090 | 0 |
| 12/20/2024 | 7:02:28 PM | 2,443.540 | 0 |
| 12/20/2024 | 5:59:58 PM | 2,443.880 | 0 |
| 12/20/2024 | 5:41:48 PM | 2,442.510 | 0 |
All quotes in EUR
