| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:41:48 PM | 2,442.510 | 0 |
| 2024-12-20 | 4:46:41 PM | 2,449.490 | 0 |
| 2024-12-20 | 3:45:12 PM | 2,441.900 | 0 |
| 2024-12-20 | 2:29:37 PM | 2,436.130 | 0 |
| 2024-12-20 | 1:18:41 PM | 2,437.720 | 0 |
| 2024-12-20 | 12:03:01 PM | 2,440.990 | 0 |
| 2024-12-20 | 10:59:06 AM | 2,440.150 | 0 |
| 2024-12-20 | 10:19:48 AM | 2,441.810 | 0 |
| 2024-12-20 | 9:58:43 AM | 2,442.600 | 0 |
| 2024-12-20 | 8:53:53 AM | 2,433.230 | 0 |
| 2024-12-20 | 8:29:16 AM | 2,435.520 | 0 |
| 2024-12-19 | 9:42:21 PM | 2,437.620 | 0 |
| 2024-12-19 | 9:19:26 PM | 2,440.610 | 0 |