Soc. Generale Bonus Zert HMI 30.1.../ DE000SJ63W31 /
| 2024-12-20 9:50:57 PM | Chg. +14.760 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,399.060EUR | +0.62% | 0 Turnover: 0.000 |
2,399.010Bid Size: 100 | 2,419.360Ask Size: 100 | 2,423.620 | 2,368.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:50:57 PM | 2,399.060 | 0 |
| 2024-12-20 | 9:03:49 PM | 2,408.870 | 0 |
| 2024-12-20 | 7:55:22 PM | 2,408.690 | 0 |
| 2024-12-20 | 6:41:48 PM | 2,411.750 | 0 |
| 2024-12-20 | 5:48:03 PM | 2,405.880 | 0 |
| 2024-12-20 | 5:29:35 PM | 2,423.620 | 0 |
| 2024-12-20 | 4:29:36 PM | 2,414.370 | 0 |
| 2024-12-20 | 3:22:11 PM | 2,388.090 | 0 |
| 2024-12-20 | 2:14:29 PM | 2,378.110 | 0 |
| 2024-12-20 | 1:06:05 PM | 2,374.000 | 0 |
| 2024-12-20 | 11:59:44 AM | 2,370.380 | 0 |
| 2024-12-20 | 10:52:12 AM | 2,375.270 | 0 |
| 2024-12-20 | 10:08:23 AM | 2,373.730 | 0 |
All quotes in EUR
