Soc. Generale Bonus Zert HMI 28.0.../ DE000SW9X386 /
| 10/07/2024 20:52:44 | Chg. +29.220 | Volume | Bid20:57:59 | Ask20:57:59 | High | Low |
|---|---|---|---|---|---|---|
| 2,264.990EUR | +1.31% | 0 Turnover: 0.000 |
2,267.320Bid Size: 100 | 2,278.990Ask Size: 100 | 2,269.380 | 2,231.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:52:44 | 2,264.990 | 0 |
| 10/07/2024 | 19:49:36 | 2,269.380 | 0 |
| 10/07/2024 | 18:43:00 | 2,261.670 | 0 |
| 10/07/2024 | 17:34:18 | 2,267.580 | 0 |
| 10/07/2024 | 16:27:30 | 2,268.740 | 0 |
| 10/07/2024 | 16:21:05 | 2,265.330 | 0 |
| 10/07/2024 | 15:39:07 | 2,260.530 | 0 |
| 10/07/2024 | 15:19:05 | 2,260.830 | 0 |
| 10/07/2024 | 14:12:36 | 2,252.430 | 0 |
| 10/07/2024 | 13:04:10 | 2,259.930 | 0 |
| 10/07/2024 | 12:04:00 | 2,264.230 | 0 |
| 10/07/2024 | 11:36:45 | 2,257.890 | 0 |
| 10/07/2024 | 11:02:25 | 2,244.530 | 0 |
All quotes in EUR
