Soc. Generale Bonus Zert HMI 28.0.../ DE000SW9X386 /
| 8/5/2024 8:55:39 AM | Chg. -105.620 | Volume | Bid9:26:04 AM | Ask9:26:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,013.860EUR | -4.98% | 0 Turnover: 0.000 |
2,029.740Bid Size: 100 | 2,032.290Ask Size: 100 | 2,048.370 | 2,013.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:55:39 AM | 2,013.860 | 0 |
| 8/5/2024 | 8:43:56 AM | 2,048.370 | 0 |
| 8/2/2024 | 9:35:32 PM | 2,119.480 | 0 |
| 8/2/2024 | 9:28:10 PM | 2,122.680 | 0 |
| 8/2/2024 | 8:13:56 PM | 2,108.070 | 0 |
| 8/2/2024 | 7:01:01 PM | 2,114.390 | 0 |
| 8/2/2024 | 5:51:42 PM | 2,116.330 | 0 |
| 8/2/2024 | 5:11:29 PM | 2,129.720 | 0 |
| 8/2/2024 | 5:09:22 PM | 2,122.940 | 0 |
| 8/2/2024 | 4:45:37 PM | 2,147.890 | 0 |
| 8/2/2024 | 3:35:35 PM | 2,131.140 | 0 |
| 8/2/2024 | 2:21:43 PM | 2,153.370 | 0 |
| 8/2/2024 | 1:14:56 PM | 2,151.180 | 0 |
All quotes in EUR
