Soc. Generale Bonus Zert HMI 28.0.../ DE000SW9X378 /
| 2024-07-10 4:51:57 PM | Chg. +27.530 | Volume | Bid5:43:08 PM | Ask5:43:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,319.740EUR | +1.20% | 0 Turnover: 0.000 |
2,317.660Bid Size: 100 | 2,328.740Ask Size: 100 | 2,319.740 | 2,285.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:51:57 PM | 2,319.740 | 0 |
| 2024-07-10 | 4:41:12 PM | 2,317.950 | 0 |
| 2024-07-10 | 3:46:04 PM | 2,312.600 | 0 |
| 2024-07-10 | 3:37:04 PM | 2,312.050 | 0 |
| 2024-07-10 | 2:34:26 PM | 2,308.770 | 0 |
| 2024-07-10 | 1:32:52 PM | 2,308.060 | 0 |
| 2024-07-10 | 12:22:46 PM | 2,313.940 | 0 |
| 2024-07-10 | 11:40:50 AM | 2,307.250 | 0 |
| 2024-07-10 | 11:07:33 AM | 2,302.230 | 0 |
| 2024-07-10 | 9:55:25 AM | 2,288.610 | 0 |
| 2024-07-10 | 9:40:43 AM | 2,285.890 | 0 |
| 2024-07-10 | 8:44:39 AM | 2,296.270 | 0 |
| 2024-07-10 | 8:08:31 AM | 2,289.570 | 0 |
All quotes in EUR
