Soc. Generale Bonus Zert HMI 28.0.../ DE000SW9X337 /
| 9/6/2024 10:57:25 AM | Chg. -6.420 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2,245.840EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2,248.750 | 2,245.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:57:25 AM | 2,245.840 | 0 |
| 9/6/2024 | 10:25:21 AM | 2,248.750 | 0 |
| 9/6/2024 | 9:55:55 AM | 2,248.270 | 0 |
| 9/6/2024 | 9:43:46 AM | 2,248.430 | 0 |
| 9/5/2024 | 5:08:47 PM | 2,252.260 | 0 |
| 9/5/2024 | 4:30:21 PM | 2,259.260 | 0 |
| 9/5/2024 | 3:53:07 PM | 2,249.950 | 0 |
| 9/5/2024 | 3:39:03 PM | 2,251.070 | 0 |
| 9/5/2024 | 2:43:09 PM | 2,235.780 | 0 |
| 9/5/2024 | 1:27:03 PM | 2,231.670 | 0 |
| 9/5/2024 | 12:54:09 PM | 2,234.770 | 0 |
| 9/5/2024 | 12:24:00 PM | 2,245.520 | 0 |
| 9/5/2024 | 11:09:08 AM | 2,276.550 | 0 |
All quotes in EUR
