| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:56:12 AM | 2,278.130 | 0 |
| 2024-09-05 | 8:58:07 AM | 2,295.880 | 0 |
| 2024-09-04 | 9:36:08 PM | 2,297.370 | 0 |
| 2024-09-04 | 9:22:04 PM | 2,297.730 | 0 |
| 2024-09-04 | 8:20:38 PM | 2,299.020 | 0 |
| 2024-09-04 | 7:08:24 PM | 2,299.430 | 0 |
| 2024-09-04 | 5:52:29 PM | 2,299.040 | 0 |
| 2024-09-04 | 5:01:50 PM | 2,305.530 | 0 |
| 2024-09-04 | 4:51:47 PM | 2,303.070 | 0 |
| 2024-09-04 | 3:45:22 PM | 2,302.410 | 0 |
| 2024-09-04 | 2:43:19 PM | 2,296.450 | 0 |
| 2024-09-04 | 1:32:07 PM | 2,303.000 | 0 |
| 2024-09-04 | 12:21:11 PM | 2,308.040 | 0 |