Soc. Generale Bonus Zert HMI 27.0.../ DE000SW9X3W2 /
| 2024-08-05 2:20:41 PM | Chg. -90.710 | Volume | Bid2:52:17 PM | Ask2:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,126.930EUR | -4.09% | 0 Turnover: 0.000 |
2,119.690Bid Size: 100 | 2,122.280Ask Size: 100 | 2,171.110 | 2,117.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:41 PM | 2,126.930 | 0 |
| 2024-08-05 | 1:16:03 PM | 2,156.640 | 0 |
| 2024-08-05 | 12:29:28 PM | 2,140.050 | 0 |
| 2024-08-05 | 12:02:15 PM | 2,168.590 | 0 |
| 2024-08-05 | 10:52:01 AM | 2,170.550 | 0 |
| 2024-08-05 | 10:50:12 AM | 2,171.110 | 0 |
| 2024-08-05 | 10:47:23 AM | 2,169.180 | 0 |
| 2024-08-05 | 9:47:59 AM | 2,169.300 | 0 |
| 2024-08-05 | 8:55:31 AM | 2,117.180 | 0 |
| 2024-08-05 | 8:48:12 AM | 2,145.010 | 0 |
| 2024-08-02 | 9:51:16 PM | 2,217.640 | 0 |
| 2024-08-02 | 9:23:21 PM | 2,221.470 | 0 |
| 2024-08-02 | 8:07:07 PM | 2,212.160 | 0 |
All quotes in EUR
