Soc. Generale Bonus Zert HMI 27.0.../ DE000SY9GQX5 /
| 2024-11-15 9:45:49 PM | Chg. -5.340 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,030.880EUR | -0.26% | 0 Turnover: 0.000 |
2,031.520Bid Size: 100 | 2,050.090Ask Size: 100 | 2,042.150 | 2,029.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:49 PM | 2,030.880 | 0 |
| 2024-11-15 | 9:08:57 PM | 2,030.390 | 0 |
| 2024-11-15 | 8:03:14 PM | 2,029.680 | 0 |
| 2024-11-15 | 6:50:49 PM | 2,034.180 | 0 |
| 2024-11-15 | 5:36:24 PM | 2,034.680 | 0 |
| 2024-11-15 | 4:33:33 PM | 2,040.030 | 0 |
| 2024-11-15 | 4:06:43 PM | 2,040.880 | 0 |
| 2024-11-15 | 3:21:01 PM | 2,041.720 | 0 |
| 2024-11-15 | 3:12:27 PM | 2,041.550 | 0 |
| 2024-11-15 | 2:20:45 PM | 2,041.600 | 0 |
| 2024-11-15 | 1:12:20 PM | 2,042.150 | 0 |
| 2024-11-15 | 1:06:02 PM | 2,041.490 | 0 |
| 2024-11-15 | 12:08:21 PM | 2,042.010 | 0 |
All quotes in EUR
