Soc. Generale Bonus Zert HMI 27.0.../ DE000SY15WR3 /
| 2024-07-16 9:49:29 PM | Chg. -16.140 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,176.510EUR | -0.74% | 0 Turnover: 0.000 |
2,170.370Bid Size: 100 | 2,188.220Ask Size: 100 | 2,204.480 | 2,160.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:29 PM | 2,176.510 | 0 |
| 2024-07-16 | 8:23:13 PM | 2,164.500 | 0 |
| 2024-07-16 | 7:08:18 PM | 2,164.620 | 0 |
| 2024-07-16 | 5:59:56 PM | 2,160.970 | 0 |
| 2024-07-16 | 4:47:23 PM | 2,176.280 | 0 |
| 2024-07-16 | 3:32:23 PM | 2,184.930 | 0 |
| 2024-07-16 | 2:24:44 PM | 2,189.480 | 0 |
| 2024-07-16 | 1:22:19 PM | 2,194.510 | 0 |
| 2024-07-16 | 12:10:21 PM | 2,201.020 | 0 |
| 2024-07-16 | 11:03:11 AM | 2,204.480 | 0 |
| 2024-07-16 | 9:58:33 AM | 2,199.850 | 0 |
| 2024-07-16 | 9:55:35 AM | 2,202.870 | 0 |
| 2024-07-15 | 9:42:07 PM | 2,192.650 | 0 |
All quotes in EUR
