Soc. Generale Bonus Zert HMI 27.0.../ DE000SW9X394 /
05/08/2024 10:41:25 | Chg. -36.890 | Volume | Bid10:42:17 | Demandez à10:42:17 | Haut | Bas |
---|---|---|---|---|---|---|
2,148.230EUR | -1.69% | 0 Chiffrre d'affaires: 0.000 |
2,144.790Bid taille: 100 | 2,146.740Ask la taille: 100 | 2,154.020 | 2,106.980 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 10:41:25 | 2,148.230 | 0 |
05/08/2024 | 09:50:51 | 2,154.020 | 0 |
05/08/2024 | 08:57:41 | 2,106.980 | 0 |
05/08/2024 | 08:42:37 | 2,129.490 | 0 |
02/08/2024 | 21:40:05 | 2,185.120 | 0 |
02/08/2024 | 21:07:53 | 2,181.970 | 0 |
02/08/2024 | 19:59:56 | 2,179.660 | 0 |
02/08/2024 | 18:59:16 | 2,187.880 | 0 |
02/08/2024 | 17:50:19 | 2,187.240 | 0 |
02/08/2024 | 17:22:34 | 2,185.660 | 0 |
02/08/2024 | 17:21:17 | 2,186.410 | 0 |
02/08/2024 | 16:50:16 | 2,213.510 | 0 |
02/08/2024 | 15:36:14 | 2,196.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR