Soc. Generale Bonus Zert HMI 27.0.../ DE000SJ24414 /
| 2024-12-20 9:38:55 PM | Chg. +5.210 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,082.610EUR | +0.25% | 0 Turnover: 0.000 |
2,081.730Bid Size: 100 | 2,096.060Ask Size: 100 | 2,089.480 | 2,070.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:38:55 PM | 2,082.610 | 0 |
| 2024-12-20 | 8:37:50 PM | 2,084.890 | 0 |
| 2024-12-20 | 7:22:42 PM | 2,084.460 | 0 |
| 2024-12-20 | 6:08:23 PM | 2,085.170 | 0 |
| 2024-12-20 | 5:44:59 PM | 2,084.020 | 0 |
| 2024-12-20 | 4:56:59 PM | 2,089.480 | 0 |
| 2024-12-20 | 3:49:51 PM | 2,083.600 | 0 |
| 2024-12-20 | 2:35:12 PM | 2,080.120 | 0 |
| 2024-12-20 | 1:19:38 PM | 2,077.480 | 0 |
| 2024-12-20 | 12:15:08 PM | 2,075.930 | 0 |
| 2024-12-20 | 11:02:39 AM | 2,076.110 | 0 |
| 2024-12-20 | 10:19:21 AM | 2,078.770 | 0 |
| 2024-12-20 | 9:59:12 AM | 2,078.740 | 0 |
All quotes in EUR
