Soc. Generale Bonus Zert HMI 26.0.../ DE000SY22Y22 /
| 8/2/2024 9:40:39 PM | Chg. -26.710 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,137.110EUR | -1.23% | 0 Turnover: 0.000 |
2,141.860Bid Size: 100 | 2,151.540Ask Size: 100 | 2,159.070 | 2,137.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:39 PM | 2,137.110 | 0 |
| 8/2/2024 | 8:22:39 PM | 2,137.720 | 0 |
| 8/2/2024 | 7:12:32 PM | 2,138.810 | 0 |
| 8/2/2024 | 5:58:30 PM | 2,142.100 | 0 |
| 8/2/2024 | 5:19:28 PM | 2,140.890 | 0 |
| 8/2/2024 | 5:11:47 PM | 2,144.240 | 0 |
| 8/2/2024 | 4:48:00 PM | 2,153.930 | 0 |
| 8/2/2024 | 3:42:26 PM | 2,153.450 | 0 |
| 8/2/2024 | 2:35:52 PM | 2,147.920 | 0 |
| 8/2/2024 | 1:27:23 PM | 2,151.710 | 0 |
| 8/2/2024 | 12:11:59 PM | 2,152.220 | 0 |
| 8/2/2024 | 11:01:04 AM | 2,159.070 | 0 |
| 8/2/2024 | 9:55:34 AM | 2,157.270 | 0 |
All quotes in EUR
