Soc. Generale Bonus Zert HMI 26.0.../ DE000SY218H4 /
| 8/2/2024 9:48:17 PM | Chg. -60.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,009.530EUR | -2.90% | 0 Turnover: 0.000 |
2,011.560Bid Size: 100 | 2,024.600Ask Size: 100 | 2,053.390 | 1,998.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:17 PM | 2,009.530 | 0 |
| 8/2/2024 | 8:52:04 PM | 2,003.430 | 0 |
| 8/2/2024 | 7:43:07 PM | 1,998.290 | 0 |
| 8/2/2024 | 6:36:24 PM | 2,012.040 | 0 |
| 8/2/2024 | 5:32:35 PM | 1,998.010 | 0 |
| 8/2/2024 | 5:27:45 PM | 2,003.160 | 0 |
| 8/2/2024 | 5:25:01 PM | 2,007.260 | 0 |
| 8/2/2024 | 4:28:51 PM | 2,042.100 | 0 |
| 8/2/2024 | 3:20:20 PM | 2,035.960 | 0 |
| 8/2/2024 | 2:07:19 PM | 2,037.710 | 0 |
| 8/2/2024 | 1:05:05 PM | 2,037.660 | 0 |
| 8/2/2024 | 11:58:15 AM | 2,047.230 | 0 |
| 8/2/2024 | 10:50:43 AM | 2,053.390 | 0 |
All quotes in EUR
