| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 15:48:44 | 1,939.560 | 0 |
| 09/09/2024 | 14:34:33 | 1,929.500 | 0 |
| 09/09/2024 | 13:18:29 | 1,942.620 | 0 |
| 09/09/2024 | 12:03:05 | 1,941.880 | 0 |
| 09/09/2024 | 11:32:20 | 1,941.600 | 0 |
| 09/09/2024 | 10:55:36 | 1,939.750 | 0 |
| 09/09/2024 | 09:48:22 | 1,940.960 | 0 |
| 09/09/2024 | 08:54:52 | 1,933.150 | 0 |
| 06/09/2024 | 21:48:07 | 1,914.940 | 0 |
| 06/09/2024 | 21:11:31 | 1,925.300 | 0 |
| 06/09/2024 | 20:09:52 | 1,925.810 | 0 |
| 06/09/2024 | 19:04:02 | 1,917.480 | 0 |
| 06/09/2024 | 18:04:52 | 1,920.580 | 0 |