Soc. Generale Bonus Zert HMI 26.0.../ DE000SW94TC0 /
| 02/08/2024 21:46:02 | Chg. -65.730 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2,057.930EUR | -3.10% | 0 Turnover: 0.000 |
2,062.300Bid Size: 100 | 2,075.320Ask Size: 100 | 2,104.280 | 2,047.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:02 | 2,057.930 | 0 |
| 02/08/2024 | 20:58:53 | 2,055.390 | 0 |
| 02/08/2024 | 19:58:36 | 2,048.640 | 0 |
| 02/08/2024 | 18:49:09 | 2,059.640 | 0 |
| 02/08/2024 | 17:32:55 | 2,047.750 | 0 |
| 02/08/2024 | 17:21:08 | 2,056.940 | 0 |
| 02/08/2024 | 17:17:10 | 2,064.830 | 0 |
| 02/08/2024 | 16:32:32 | 2,094.350 | 0 |
| 02/08/2024 | 15:30:24 | 2,072.270 | 0 |
| 02/08/2024 | 14:24:22 | 2,089.270 | 0 |
| 02/08/2024 | 13:16:34 | 2,082.340 | 0 |
| 02/08/2024 | 12:06:31 | 2,092.770 | 0 |
| 02/08/2024 | 10:56:41 | 2,104.280 | 0 |
All quotes in EUR
