Soc. Generale Bonus Zert HMI 26.0.../ DE000SW9X4C2 /
06/09/2024 10:54:47 | Chg. -18.730 | Volume | Bid21:59:53 | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
2,284.070EUR | -0.81% | 0 Chiffrre d'affaires: 0.000 |
2,255.220Bid taille: 100 | -Ask la taille: - | 2,290.260 | 2,284.070 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 10:54:47 | 2,284.070 | 0 |
06/09/2024 | 10:18:09 | 2,288.840 | 0 |
06/09/2024 | 09:56:52 | 2,290.260 | 0 |
06/09/2024 | 09:47:36 | 2,288.290 | 0 |
05/09/2024 | 17:00:26 | 2,302.800 | 0 |
05/09/2024 | 16:38:46 | 2,305.510 | 0 |
05/09/2024 | 15:53:39 | 2,296.990 | 0 |
05/09/2024 | 15:50:38 | 2,295.340 | 0 |
05/09/2024 | 14:50:24 | 2,304.570 | 0 |
05/09/2024 | 13:38:06 | 2,309.010 | 0 |
05/09/2024 | 12:41:37 | 2,308.340 | 0 |
05/09/2024 | 12:22:24 | 2,310.260 | 0 |
05/09/2024 | 11:06:14 | 2,345.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR