| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:43 AM | 2,319.780 | 0 |
| 2024-08-02 | 9:39:32 AM | 2,323.850 | 0 |
| 2024-08-02 | 8:54:37 AM | 2,300.980 | 0 |
| 2024-08-02 | 8:49:38 AM | 2,298.570 | 0 |
| 2024-08-01 | 9:36:57 PM | 2,325.970 | 0 |
| 2024-08-01 | 9:15:37 PM | 2,321.210 | 0 |
| 2024-08-01 | 7:59:28 PM | 2,325.060 | 0 |
| 2024-08-01 | 6:47:05 PM | 2,328.230 | 0 |
| 2024-08-01 | 5:31:52 PM | 2,330.590 | 0 |
| 2024-08-01 | 4:21:32 PM | 2,331.320 | 0 |
| 2024-08-01 | 3:21:27 PM | 2,335.100 | 0 |
| 2024-08-01 | 2:14:04 PM | 2,332.050 | 0 |
| 2024-08-01 | 1:11:30 PM | 2,333.990 | 0 |