Soc. Generale Bonus Zert HMI 26.0.../ DE000SW9X4C2 /
| 9/6/2024 10:54:47 AM | Chg. -18.730 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2,284.070EUR | -0.81% | 0 Turnover: 0.000 |
2,255.220Bid Size: 100 | -Ask Size: - | 2,290.260 | 2,284.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:54:47 AM | 2,284.070 | 0 |
| 9/6/2024 | 10:18:09 AM | 2,288.840 | 0 |
| 9/6/2024 | 9:56:52 AM | 2,290.260 | 0 |
| 9/6/2024 | 9:47:36 AM | 2,288.290 | 0 |
| 9/5/2024 | 5:00:26 PM | 2,302.800 | 0 |
| 9/5/2024 | 4:38:46 PM | 2,305.510 | 0 |
| 9/5/2024 | 3:53:39 PM | 2,296.990 | 0 |
| 9/5/2024 | 3:50:38 PM | 2,295.340 | 0 |
| 9/5/2024 | 2:50:24 PM | 2,304.570 | 0 |
| 9/5/2024 | 1:38:06 PM | 2,309.010 | 0 |
| 9/5/2024 | 12:41:37 PM | 2,308.340 | 0 |
| 9/5/2024 | 12:22:24 PM | 2,310.260 | 0 |
| 9/5/2024 | 11:06:14 AM | 2,345.040 | 0 |
All quotes in EUR
