Soc. Generale Bonus Zert HMI 26.0.../ DE000SW9X4E8 /
05/08/2024 14:51:41 | Chg. -55.300 | Volume | Bid15:06:30 | Demandez à15:06:30 | Haut | Bas |
---|---|---|---|---|---|---|
2,146.930EUR | -2.51% | 0 Chiffrre d'affaires: 0.000 |
2,150.960Bid taille: 100 | 2,153.150Ask la taille: 100 | 2,181.740 | 2,134.200 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 14:51:41 | 2,146.930 | 0 |
05/08/2024 | 14:25:39 | 2,143.030 | 0 |
05/08/2024 | 13:10:15 | 2,151.740 | 0 |
05/08/2024 | 12:39:18 | 2,151.560 | 0 |
05/08/2024 | 12:06:27 | 2,155.600 | 0 |
05/08/2024 | 11:05:16 | 2,181.740 | 0 |
05/08/2024 | 10:53:16 | 2,176.150 | 0 |
05/08/2024 | 10:44:20 | 2,174.520 | 0 |
05/08/2024 | 09:54:32 | 2,173.220 | 0 |
05/08/2024 | 08:54:56 | 2,134.200 | 0 |
05/08/2024 | 08:36:02 | 2,168.280 | 0 |
02/08/2024 | 21:42:45 | 2,202.230 | 0 |
02/08/2024 | 21:16:56 | 2,204.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR