Soc. Generale Bonus Zert HMI 26.0.../ DE000SW9X4E8 /
| 2024-06-28 9:35:42 PM | Chg. -9.150 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,290.280EUR | -0.40% | 0 Turnover: 0.000 |
2,292.900Bid Size: 100 | 2,307.800Ask Size: 100 | 2,305.080 | 2,288.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:42 PM | 2,290.280 | 0 |
| 2024-06-28 | 9:06:50 PM | 2,289.480 | 0 |
| 2024-06-28 | 8:06:32 PM | 2,288.430 | 0 |
| 2024-06-28 | 7:01:30 PM | 2,291.300 | 0 |
| 2024-06-28 | 6:00:17 PM | 2,289.250 | 0 |
| 2024-06-28 | 4:52:23 PM | 2,297.290 | 0 |
| 2024-06-28 | 3:45:11 PM | 2,292.800 | 0 |
| 2024-06-28 | 2:32:29 PM | 2,288.320 | 0 |
| 2024-06-28 | 1:30:24 PM | 2,295.500 | 0 |
| 2024-06-28 | 12:29:05 PM | 2,298.280 | 0 |
| 2024-06-28 | 11:14:40 AM | 2,288.680 | 0 |
| 2024-06-28 | 11:10:55 AM | 2,289.320 | 0 |
| 2024-06-28 | 10:00:57 AM | 2,297.420 | 0 |
All quotes in EUR
