Soc. Generale Bonus Zert GXI 27.0.../ DE000SJ05Q06 /
| 2024-12-20 9:42:43 PM | Chg. -2.620 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.770EUR | -3.52% | 0 Turnover: 0.000 |
71.740Bid Size: 200 | 72.250Ask Size: 200 | 74.620 | 66.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:43 PM | 71.770 | 0 |
| 2024-12-20 | 9:13:26 PM | 72.200 | 0 |
| 2024-12-20 | 8:05:49 PM | 71.400 | 0 |
| 2024-12-20 | 6:52:15 PM | 71.450 | 0 |
| 2024-12-20 | 5:50:57 PM | 70.830 | 0 |
| 2024-12-20 | 5:42:57 PM | 70.700 | 0 |
| 2024-12-20 | 4:37:18 PM | 70.090 | 0 |
| 2024-12-20 | 3:26:49 PM | 73.100 | 0 |
| 2024-12-20 | 2:16:38 PM | 71.400 | 0 |
| 2024-12-20 | 1:08:45 PM | 67.890 | 0 |
| 2024-12-20 | 11:59:17 AM | 66.810 | 0 |
| 2024-12-20 | 10:56:47 AM | 74.390 | 0 |
| 2024-12-20 | 10:20:11 AM | 74.470 | 0 |
All quotes in EUR
