Soc. Generale Bonus Zert GOOG 27..../ DE000SY1QLK9 /
| 15/11/2024 21:45:18 | Chg. -3.190 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 183.560EUR | -1.71% | 0 Turnover: 0.000 |
183.950Bid Size: 1,000 | -Ask Size: - | 185.650 | 183.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:18 | 183.560 | 0 |
| 15/11/2024 | 20:43:15 | 183.390 | 0 |
| 15/11/2024 | 19:39:47 | 183.340 | 0 |
| 15/11/2024 | 18:39:39 | 183.460 | 0 |
| 15/11/2024 | 17:35:47 | 183.560 | 0 |
| 15/11/2024 | 16:32:10 | 184.360 | 0 |
| 15/11/2024 | 15:51:51 | 185.410 | 0 |
| 15/11/2024 | 15:28:58 | 185.450 | 0 |
| 15/11/2024 | 15:07:55 | 185.650 | 0 |
| 15/11/2024 | 14:24:08 | 185.250 | 0 |
| 15/11/2024 | 13:10:08 | 185.420 | 0 |
| 15/11/2024 | 13:03:42 | 185.440 | 0 |
| 15/11/2024 | 12:09:45 | 185.510 | 0 |
All quotes in EUR
