Soc. Generale Bonus Zert GOOG 27..../ DE000SY1QLH5 /
| 02/08/2024 21:37:10 | Chg. -5.650 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 174.890EUR | -3.13% | 0 Turnover: 0.000 |
175.180Bid Size: 1,000 | 175.300Ask Size: 1,000 | 179.830 | 173.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:10 | 174.890 | 0 |
| 02/08/2024 | 21:12:44 | 174.380 | 0 |
| 02/08/2024 | 20:10:12 | 174.000 | 0 |
| 02/08/2024 | 18:54:38 | 173.980 | 0 |
| 02/08/2024 | 17:46:29 | 174.630 | 0 |
| 02/08/2024 | 17:21:01 | 173.970 | 0 |
| 02/08/2024 | 17:17:08 | 174.260 | 0 |
| 02/08/2024 | 16:33:08 | 174.200 | 0 |
| 02/08/2024 | 16:22:01 | 174.790 | 0 |
| 02/08/2024 | 15:25:24 | 176.650 | 0 |
| 02/08/2024 | 14:18:23 | 178.630 | 0 |
| 02/08/2024 | 13:15:29 | 178.780 | 0 |
| 02/08/2024 | 12:03:03 | 179.160 | 0 |
All quotes in EUR
