Soc. Generale Bonus Zert GOOG 26..../ DE000SY1QLW4 /
| 8/2/2024 6:57:34 PM | Chg. -6.720 | Volume | Bid7:41:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 151.760EUR | -4.24% | 0 Turnover: 0.000 |
151.850Bid Size: 6,000 | -Ask Size: - | 157.360 | 151.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:57:34 PM | 151.760 | 0 |
| 8/2/2024 | 5:41:51 PM | 152.980 | 0 |
| 8/2/2024 | 5:17:38 PM | 152.340 | 0 |
| 8/2/2024 | 5:15:59 PM | 152.170 | 0 |
| 8/2/2024 | 4:40:49 PM | 151.870 | 0 |
| 8/2/2024 | 4:16:12 PM | 151.870 | 0 |
| 8/2/2024 | 3:36:01 PM | 154.940 | 0 |
| 8/2/2024 | 2:34:01 PM | 154.620 | 0 |
| 8/2/2024 | 1:24:14 PM | 156.010 | 0 |
| 8/2/2024 | 12:14:43 PM | 156.440 | 0 |
| 8/2/2024 | 11:14:15 AM | 156.760 | 0 |
| 8/2/2024 | 9:59:51 AM | 157.090 | 0 |
| 8/2/2024 | 9:37:47 AM | 157.180 | 0 |
All quotes in EUR
