Soc. Generale Bonus Zert FRE 27.0.../ DE000SV4GD81 /
| 8/29/2024 12:08:07 PM | Chg. +0.140 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.920EUR | +0.39% | 0 Turnover: 0.000 |
35.920Bid Size: 7,000 | 35.940Ask Size: 7,000 | 35.920 | 35.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:08:07 PM | 35.920 | 0 |
| 8/29/2024 | 10:56:22 AM | 35.920 | 0 |
| 8/29/2024 | 9:45:33 AM | 35.920 | 0 |
| 8/29/2024 | 8:48:51 AM | 35.730 | 0 |
| 8/28/2024 | 9:45:02 PM | 35.780 | 0 |
| 8/28/2024 | 9:30:03 PM | 35.780 | 0 |
| 8/28/2024 | 8:14:01 PM | 35.780 | 0 |
| 8/28/2024 | 6:57:28 PM | 35.780 | 0 |
| 8/28/2024 | 5:48:06 PM | 35.780 | 0 |
| 8/28/2024 | 5:23:10 PM | 35.910 | 0 |
| 8/28/2024 | 4:35:38 PM | 35.910 | 0 |
| 8/28/2024 | 4:01:21 PM | 35.910 | 0 |
| 8/28/2024 | 3:34:07 PM | 35.910 | 0 |
All quotes in EUR
