Soc. Generale Bonus Zert EOAN 27..../ DE000SV4GD40 /
| 30/08/2024 21:51:29 | Chg. +0.010 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | +0.07% | 0 Turnover: 0.000 |
14.960Bid Size: 10,000 | 15.000Ask Size: 10,000 | 14.970 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:51:29 | 14.960 | 0 |
| 30/08/2024 | 20:30:18 | 14.960 | 0 |
| 30/08/2024 | 19:14:53 | 14.960 | 0 |
| 30/08/2024 | 17:59:45 | 14.960 | 0 |
| 30/08/2024 | 16:49:10 | 14.960 | 0 |
| 30/08/2024 | 15:32:54 | 14.960 | 0 |
| 30/08/2024 | 14:26:12 | 14.970 | 0 |
| 30/08/2024 | 13:14:06 | 14.970 | 0 |
| 30/08/2024 | 12:13:49 | 14.960 | 0 |
| 30/08/2024 | 10:59:19 | 14.960 | 0 |
| 30/08/2024 | 09:48:26 | 14.970 | 0 |
| 30/08/2024 | 08:50:17 | 14.950 | 0 |
| 29/08/2024 | 21:44:16 | 14.950 | 0 |
All quotes in EUR
