Soc. Generale Bonus Zert DHER 31..../ DE000SJ01WY0 /
| 2024-10-31 9:39:57 PM | Chg. -0.720 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.480EUR | -1.79% | 0 Turnover: 0.000 |
39.340Bid Size: 750 | 39.870Ask Size: 750 | 40.210 | 39.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:39:57 PM | 39.480 | 0 |
| 2024-10-31 | 9:27:22 PM | 39.460 | 0 |
| 2024-10-31 | 8:12:26 PM | 39.280 | 0 |
| 2024-10-31 | 7:06:38 PM | 39.260 | 0 |
| 2024-10-31 | 7:04:02 PM | 39.250 | 0 |
| 2024-10-31 | 5:58:28 PM | 39.300 | 0 |
| 2024-10-31 | 4:51:10 PM | 39.690 | 0 |
| 2024-10-31 | 3:44:29 PM | 39.670 | 0 |
| 2024-10-31 | 3:13:45 PM | 39.700 | 0 |
| 2024-10-31 | 3:05:19 PM | 39.730 | 0 |
| 2024-10-31 | 2:36:27 PM | 39.920 | 0 |
| 2024-10-31 | 1:20:16 PM | 39.920 | 0 |
| 2024-10-31 | 12:13:40 PM | 39.690 | 0 |
All quotes in EUR
