Soc. Generale Bonus Zert CBK 28.0.../ DE000SU1CRY1 /
| 11/10/2024 08:20:28 | Chg. +0.030 | Volume | Bid08:28:21 | Ask08:28:21 | High | Low |
|---|---|---|---|---|---|---|
| 16.810EUR | +0.18% | 0 Turnover: 0.000 |
16.800Bid Size: 6,000 | 16.920Ask Size: 6,000 | 16.810 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:20:28 | 16.810 | 0 |
| 10/10/2024 | 21:42:46 | 16.780 | 0 |
| 10/10/2024 | 20:46:07 | 16.790 | 0 |
| 10/10/2024 | 19:45:36 | 16.790 | 0 |
| 10/10/2024 | 18:37:46 | 16.800 | 0 |
| 10/10/2024 | 17:34:19 | 16.840 | 0 |
| 10/10/2024 | 16:33:53 | 16.900 | 0 |
| 10/10/2024 | 16:30:42 | 16.910 | 0 |
| 10/10/2024 | 15:25:32 | 16.850 | 0 |
| 10/10/2024 | 14:18:29 | 16.830 | 0 |
| 10/10/2024 | 13:05:28 | 16.850 | 0 |
| 10/10/2024 | 12:03:11 | 16.780 | 0 |
| 10/10/2024 | 10:53:06 | 16.780 | 0 |
All quotes in EUR
