Soc. Generale Bonus Zert CBK 28.0.../ DE000SU1CRZ8 /
| 8/2/2024 12:05:49 PM | Chg. -0.320 | Volume | Bid1:19:04 PM | Ask1:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.310EUR | -2.19% | 0 Turnover: 0.000 |
14.230Bid Size: 20,000 | 14.240Ask Size: 20,000 | 14.560 | 14.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:05:49 PM | 14.310 | 0 |
| 8/2/2024 | 11:02:09 AM | 14.540 | 0 |
| 8/2/2024 | 9:55:51 AM | 14.560 | 0 |
| 8/2/2024 | 9:52:12 AM | 14.560 | 0 |
| 8/2/2024 | 8:55:01 AM | 14.450 | 0 |
| 8/1/2024 | 9:35:46 PM | 14.630 | 0 |
| 8/1/2024 | 9:28:00 PM | 14.640 | 0 |
| 8/1/2024 | 8:14:35 PM | 14.760 | 0 |
| 8/1/2024 | 7:14:27 PM | 14.700 | 0 |
| 8/1/2024 | 5:59:32 PM | 14.720 | 0 |
| 8/1/2024 | 4:54:38 PM | 14.850 | 0 |
| 8/1/2024 | 3:50:19 PM | 15.070 | 0 |
| 8/1/2024 | 2:38:29 PM | 15.160 | 0 |
All quotes in EUR
