| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:22:32 PM | 16.910 | 0 |
| 2024-10-10 | 12:17:57 PM | 16.870 | 0 |
| 2024-10-10 | 11:05:39 AM | 16.800 | 0 |
| 2024-10-10 | 10:28:31 AM | 16.860 | 0 |
| 2024-10-10 | 9:58:39 AM | 16.890 | 0 |
| 2024-10-10 | 9:36:45 AM | 16.940 | 0 |
| 2024-10-10 | 8:50:31 AM | 16.900 | 0 |
| 2024-10-09 | 9:38:23 PM | 16.960 | 0 |
| 2024-10-09 | 9:27:55 PM | 16.950 | 0 |
| 2024-10-09 | 8:18:16 PM | 16.940 | 0 |
| 2024-10-09 | 7:13:45 PM | 16.950 | 0 |
| 2024-10-09 | 5:58:18 PM | 16.940 | 0 |
| 2024-10-09 | 4:53:50 PM | 16.990 | 0 |