Soc. Generale Bonus Zert BNR 28.0.../ DE000SW8L5N1 /
| 30/08/2024 20:15:07 | Chg. +0.250 | Volume | Bid20:35:08 | Ask20:35:08 | High | Low |
|---|---|---|---|---|---|---|
| 74.130EUR | +0.34% | 0 Turnover: 0.000 |
74.130Bid Size: 250 | 74.610Ask Size: 250 | 74.830 | 73.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:15:07 | 74.130 | 0 |
| 30/08/2024 | 19:02:57 | 74.080 | 0 |
| 30/08/2024 | 17:55:45 | 74.140 | 0 |
| 30/08/2024 | 16:42:12 | 74.390 | 0 |
| 30/08/2024 | 15:33:44 | 74.610 | 0 |
| 30/08/2024 | 14:30:38 | 74.760 | 0 |
| 30/08/2024 | 13:18:21 | 74.830 | 0 |
| 30/08/2024 | 12:11:13 | 74.780 | 0 |
| 30/08/2024 | 11:03:55 | 74.550 | 0 |
| 30/08/2024 | 09:48:07 | 74.240 | 0 |
| 30/08/2024 | 08:47:54 | 73.910 | 0 |
| 29/08/2024 | 21:44:34 | 73.880 | 0 |
| 29/08/2024 | 21:24:10 | 73.880 | 0 |
All quotes in EUR
