| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:49:55 | 62,200 | 0 |
| 07.11.2024 | 09:42:56 | 62,160 | 0 |
| 07.11.2024 | 08:50:59 | 60,150 | 0 |
| 06.11.2024 | 21:35:16 | 60,230 | 0 |
| 06.11.2024 | 21:08:11 | 60,130 | 0 |
| 06.11.2024 | 20:07:45 | 60,160 | 0 |
| 06.11.2024 | 19:05:56 | 60,070 | 0 |
| 06.11.2024 | 17:57:47 | 60,030 | 0 |
| 06.11.2024 | 16:52:16 | 60,140 | 0 |
| 06.11.2024 | 16:21:54 | 59,960 | 0 |
| 06.11.2024 | 15:48:57 | 60,130 | 0 |
| 06.11.2024 | 15:36:18 | 60,510 | 0 |
| 06.11.2024 | 14:33:45 | 60,980 | 0 |