Soc. Generale Bonus Zert BMW 31.1.../ DE000SW2V8U4 /
| 14/11/2024 19:10:04 | Chg. +1.460 | Volume | Bid19:27:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.420EUR | +2.21% | 0 Turnover: 0.000 |
67.280Bid Size: 250 | -Ask Size: - | 67.600 | 65.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:10:04 | 67.420 | 0 |
| 14/11/2024 | 18:07:32 | 67.490 | 0 |
| 14/11/2024 | 17:00:00 | 67.570 | 0 |
| 14/11/2024 | 15:47:31 | 67.530 | 0 |
| 14/11/2024 | 15:46:07 | 67.600 | 0 |
| 14/11/2024 | 15:05:12 | 67.420 | 0 |
| 14/11/2024 | 14:33:17 | 67.310 | 0 |
| 14/11/2024 | 13:22:05 | 66.920 | 0 |
| 14/11/2024 | 12:15:59 | 66.550 | 0 |
| 14/11/2024 | 11:05:15 | 66.710 | 0 |
| 14/11/2024 | 09:55:00 | 66.080 | 0 |
| 14/11/2024 | 08:36:44 | 65.510 | 0 |
| 13/11/2024 | 21:46:34 | 65.960 | 0 |
All quotes in EUR
