| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:52:17 AM | 100.500 | 0 |
| 2024-07-31 | 9:38:55 PM | 101.590 | 0 |
| 2024-07-31 | 8:32:47 PM | 101.790 | 0 |
| 2024-07-31 | 7:19:25 PM | 102.020 | 0 |
| 2024-07-31 | 6:08:19 PM | 101.940 | 0 |
| 2024-07-31 | 4:53:36 PM | 102.130 | 0 |
| 2024-07-31 | 4:40:21 PM | 102.170 | 0 |
| 2024-07-31 | 3:51:43 PM | 102.150 | 0 |
| 2024-07-31 | 2:35:15 PM | 102.170 | 0 |
| 2024-07-31 | 1:24:05 PM | 102.270 | 0 |
| 2024-07-31 | 12:12:19 PM | 102.610 | 0 |
| 2024-07-31 | 11:05:29 AM | 102.460 | 0 |
| 2024-07-31 | 9:56:48 AM | 102.780 | 0 |