Soc. Generale Bonus Zert BMW 30.1.../ DE000SY2BVE1 /
| 03/10/2024 16:43:48 | Chg. -1.550 | Volume | Bid16:44:26 | Ask16:44:26 | High | Low |
|---|---|---|---|---|---|---|
| 79.980EUR | -1.90% | 0 Turnover: 0.000 |
80.000Bid Size: 3,000 | 80.040Ask Size: 3,000 | 81.670 | 79.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:43:48 | 79.980 | 0 |
| 03/10/2024 | 15:37:46 | 79.870 | 0 |
| 03/10/2024 | 15:02:02 | 79.950 | 0 |
| 03/10/2024 | 14:31:45 | 79.950 | 0 |
| 03/10/2024 | 13:16:18 | 80.040 | 0 |
| 03/10/2024 | 12:00:36 | 79.650 | 0 |
| 03/10/2024 | 11:09:09 | 79.670 | 0 |
| 03/10/2024 | 10:47:40 | 79.930 | 0 |
| 03/10/2024 | 09:45:53 | 79.630 | 0 |
| 03/10/2024 | 08:44:57 | 81.670 | 0 |
| 02/10/2024 | 21:37:08 | 81.530 | 0 |
| 02/10/2024 | 20:17:10 | 81.590 | 0 |
| 02/10/2024 | 19:11:50 | 81.460 | 0 |
All quotes in EUR
