| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:14:40 PM | 88.240 | 0 |
| 2024-08-23 | 4:22:55 PM | 88.320 | 0 |
| 2024-08-23 | 3:13:56 PM | 87.830 | 0 |
| 2024-08-23 | 2:05:52 PM | 87.850 | 0 |
| 2024-08-23 | 1:05:46 PM | 88.170 | 0 |
| 2024-08-23 | 12:56:49 PM | 88.140 | 0 |
| 2024-08-23 | 11:58:32 AM | 88.170 | 0 |
| 2024-08-23 | 10:57:49 AM | 88.010 | 0 |
| 2024-08-23 | 9:57:41 AM | 87.700 | 0 |
| 2024-08-23 | 8:48:08 AM | 87.120 | 0 |
| 2024-08-22 | 9:39:23 PM | 86.820 | 0 |
| 2024-08-22 | 9:08:03 PM | 86.860 | 0 |
| 2024-08-22 | 8:01:57 PM | 86.780 | 0 |