Soc. Generale Bonus Zert BMW 27.0.../ DE000SU5WMK0 /
| 29/07/2024 21:49:42 | Chg. -0.810 | Volume | Bid21:59:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.610EUR | -0.93% | 0 Turnover: 0.000 |
86.500Bid Size: 250 | -Ask Size: - | 88.050 | 86.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:49:42 | 86.610 | 0 |
| 29/07/2024 | 21:27:01 | 86.500 | 0 |
| 29/07/2024 | 20:24:22 | 86.550 | 0 |
| 29/07/2024 | 19:09:37 | 86.740 | 0 |
| 29/07/2024 | 17:54:43 | 86.520 | 0 |
| 29/07/2024 | 16:52:39 | 86.550 | 0 |
| 29/07/2024 | 15:48:34 | 86.770 | 0 |
| 29/07/2024 | 14:32:35 | 87.000 | 0 |
| 29/07/2024 | 13:16:51 | 87.390 | 0 |
| 29/07/2024 | 12:08:14 | 87.580 | 0 |
| 29/07/2024 | 11:05:19 | 87.530 | 0 |
| 29/07/2024 | 09:53:27 | 87.570 | 0 |
| 29/07/2024 | 08:49:34 | 88.050 | 0 |
All quotes in EUR
