| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:14 AM | 88.830 | 0 |
| 2024-07-05 | 9:46:06 AM | 88.810 | 0 |
| 2024-07-05 | 8:48:42 AM | 88.240 | 0 |
| 2024-07-04 | 9:47:21 PM | 88.070 | 0 |
| 2024-07-04 | 8:31:58 PM | 88.020 | 0 |
| 2024-07-04 | 7:22:31 PM | 88.040 | 0 |
| 2024-07-04 | 6:12:00 PM | 88.060 | 0 |
| 2024-07-04 | 5:00:10 PM | 88.320 | 0 |
| 2024-07-04 | 3:46:15 PM | 88.190 | 0 |
| 2024-07-04 | 2:31:00 PM | 88.030 | 0 |
| 2024-07-04 | 1:14:56 PM | 88.000 | 0 |
| 2024-07-04 | 12:08:01 PM | 87.860 | 0 |
| 2024-07-04 | 11:04:31 AM | 88.380 | 0 |