Soc. Generale Bonus Zert BMW 26.0.../ DE000SW9M355 /
| 15/08/2024 10:04:37 | Chg. +1.820 | Volume | Bid11:59:22 | Ask11:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 83.190EUR | +2.24% | 0 Turnover: 0.000 |
82.630Bid Size: 2,000 | 82.690Ask Size: 2,000 | 83.190 | 83.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:04:37 | 83.190 | 0 |
| 14/08/2024 | 10:06:50 | 81.370 | 0 |
| 13/08/2024 | 21:39:15 | 79.670 | 0 |
| 13/08/2024 | 21:18:33 | 79.710 | 0 |
| 13/08/2024 | 20:12:30 | 79.650 | 0 |
| 13/08/2024 | 19:05:36 | 79.600 | 0 |
| 13/08/2024 | 17:58:21 | 79.810 | 0 |
| 13/08/2024 | 16:42:59 | 79.920 | 0 |
| 13/08/2024 | 16:22:23 | 79.740 | 0 |
| 13/08/2024 | 15:43:13 | 80.030 | 0 |
| 13/08/2024 | 15:29:44 | 79.890 | 0 |
| 13/08/2024 | 14:19:10 | 79.910 | 0 |
| 13/08/2024 | 13:18:51 | 79.790 | 0 |
All quotes in EUR
