Soc. Generale Bonus Zert BMW 26.0.../ DE000SW9M355 /
| 01/08/2024 09:46:25 | Chg. -5.440 | Volume | Bid09:53:16 | Ask09:53:16 | High | Low |
|---|---|---|---|---|---|---|
| 86.550EUR | -5.91% | 0 Turnover: 0.000 |
85.990Bid Size: 2,000 | 86.050Ask Size: 2,000 | 89.630 | 86.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:46:25 | 86.550 | 0 |
| 01/08/2024 | 09:18:07 | 86.250 | 0 |
| 01/08/2024 | 08:57:57 | 89.630 | 0 |
| 31/07/2024 | 21:49:11 | 91.990 | 0 |
| 31/07/2024 | 21:21:17 | 92.290 | 0 |
| 31/07/2024 | 20:06:44 | 92.810 | 0 |
| 31/07/2024 | 18:55:13 | 92.870 | 0 |
| 31/07/2024 | 17:39:55 | 92.350 | 0 |
| 31/07/2024 | 16:37:26 | 93.040 | 0 |
| 31/07/2024 | 16:33:56 | 92.870 | 0 |
| 31/07/2024 | 15:29:04 | 93.120 | 0 |
| 31/07/2024 | 14:23:27 | 93.390 | 0 |
| 31/07/2024 | 13:13:50 | 93.540 | 0 |
All quotes in EUR
