| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:52 AM | 94.580 | 0 |
| 2024-07-31 | 8:54:42 AM | 94.690 | 0 |
| 2024-07-31 | 8:18:07 AM | 94.850 | 0 |
| 2024-07-30 | 9:41:54 PM | 94.120 | 0 |
| 2024-07-30 | 8:43:58 PM | 94.340 | 0 |
| 2024-07-30 | 7:37:58 PM | 94.170 | 0 |
| 2024-07-30 | 6:31:49 PM | 94.100 | 0 |
| 2024-07-30 | 5:28:46 PM | 94.470 | 0 |
| 2024-07-30 | 4:28:36 PM | 94.590 | 0 |
| 2024-07-30 | 3:24:21 PM | 94.610 | 0 |
| 2024-07-30 | 2:14:12 PM | 94.100 | 0 |
| 2024-07-30 | 1:13:02 PM | 94.420 | 0 |
| 2024-07-30 | 12:01:19 PM | 94.540 | 0 |