Soc. Generale Bonus Zert AXA 28.0.../ DE000SY2BSS7 /
| 8/15/2024 10:16:51 AM | Chg. +0.140 | Volume | Bid5:16:28 PM | Ask5:16:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.670EUR | +0.43% | 0 Turnover: 0.000 |
32.720Bid Size: 25,000 | 32.730Ask Size: 25,000 | 32.670 | 32.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:16:51 AM | 32.670 | 0 |
| 8/14/2024 | 10:10:46 AM | 32.530 | 0 |
| 8/13/2024 | 9:42:48 PM | 32.460 | 0 |
| 8/13/2024 | 9:29:17 PM | 32.440 | 0 |
| 8/13/2024 | 8:28:33 PM | 32.460 | 0 |
| 8/13/2024 | 7:27:34 PM | 32.460 | 0 |
| 8/13/2024 | 6:13:46 PM | 32.390 | 0 |
| 8/13/2024 | 5:09:55 PM | 32.510 | 0 |
| 8/13/2024 | 4:22:09 PM | 32.450 | 0 |
| 8/13/2024 | 3:55:11 PM | 32.440 | 0 |
| 8/13/2024 | 3:54:20 PM | 32.450 | 0 |
| 8/13/2024 | 2:40:08 PM | 32.410 | 0 |
| 8/13/2024 | 1:23:53 PM | 32.440 | 0 |
All quotes in EUR
